StormX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-11-14 15:20:02
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$39.78万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
MANADecentraland
|
$0.0647 | $0.0687 | $0.0646 | $31.47万 | $1.30亿 | -5.41% |
| 380 |
LALATOKEN
|
$0.0457 | $0.0487 | $0.0455 | $26.74万 | $1,784.32万 | -3.79% |
| 209 |
NILNillion
|
$0.05316 | $0.05638 | $0.05236 | $70.85万 | $3,072.63万 | -5.33% |
| 196 |
ORCAOrca
|
$1.195 | $1.30 | $1.19 | $75.51万 | $7,482.54万 | -5.53% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$764.96 | $807.00 | $751.10 | $958.84万 | $7,586.77万 | -3.68% |
| 518 |
GLMGolem
|
$0.0951 | $0.1018 | $0.0949 | $13.59万 | $9,951.19万 | -5.84% |
| 397 |
BICOBiconomy
|
$0.0125 | $0.01333 | $0.01227 | $23.89万 | $1,301.27万 | -4.58% |
| 387 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 73 |
GUNGunz
|
$0.001643 | $0.002072 | $0.001641 | $421.26万 | $101.50万 | -3.18% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 86 |
PLUMEPlume
|
$0.01319 | $0.01444 | $0.01319 | $296.08万 | $2,805.69万 | -4.07% |
| 313 |
BBBounceBit
|
$0.00585 | $0.00613 | $0.00575 | $36.58万 | $242.59万 | -2.99% |
| 505 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 525 |
LQTYLiquity
|
$0.1541 | $0.1655 | $0.1539 | $12.88万 | $1,607.84万 | -5.17% |
| 112 |
HUMAHuma Finance
|
$0.00747 | $0.00878 | $0.00742 | $197.28万 | $1,385.87万 | -11.18% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 605 |
BSPBBSPB
|
$41.32 | $41.93 | $39.04 | $5.20万 | — | 0.61% |
| 547 |
UMAUMA
|
$0.285 | $0.305 | $0.284 | $10.92万 | $2,574.33万 | -5.32% |
| 255 |
SOLVSolv Protocol
|
$0.00446 | $0.004604 | $0.004233 | $46.63万 | $650.05万 | 0.59% |