Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-10 03:50:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
MANADecentraland
|
$0.0723 | $0.0737 | $0.0681 | $42.23万 | $1.40亿 | 0.70% |
| 278 |
LALATOKEN
|
$0.0536 | $0.0541 | $0.0503 | $61.27万 | $2,032.62万 | 1.13% |
| 166 |
NILNillion
|
$0.0582 | $0.05923 | $0.05426 | $127.73万 | $3,208.82万 | -0.48% |
| 287 |
ORCAOrca
|
$1.379 | $1.40 | $1.31 | $57.41万 | $8,256.23万 | 1.17% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$730.18 | $744.77 | $662.09 | $2,466.88万 | $7,586.77万 | 3.58% |
| 609 |
GLMGolem
|
$0.1044 | $0.105 | $0.099 | $14.32万 | $1.04亿 | 1.36% |
| 409 |
BICOBiconomy
|
$0.01366 | $0.01402 | $0.01295 | $36.18万 | $1,374.10万 | -0.66% |
| 499 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 226 |
GUNGunz
|
$0.001704 | $0.00175 | $0.001586 | $80.00万 | $103.36万 | -0.06% |
| 288 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 178 |
PLUMEPlume
|
$0.01298 | $0.01332 | $0.01213 | $112.71万 | $2,607.96万 | 1.64% |
| 451 |
BBBounceBit
|
$0.0063 | $0.00644 | $0.00585 | $30.88万 | $256.93万 | -0.63% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 563 |
LQTYLiquity
|
$0.173 | $0.1755 | $0.1634 | $19.22万 | $1,702.54万 | 0.35% |
| 113 |
HUMAHuma Finance
|
$0.0105 | $0.01131 | $0.01027 | $239.94万 | $1,813.05万 | -6.42% |
| 488 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 300 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 663 |
BSPBBSPB
|
$41.86 | $44.40 | $40.54 | $7.62万 | — | -2.01% |
| 664 |
UMAUMA
|
$0.316 | $0.321 | $0.299 | $7.44万 | $2,720.94万 | 0.96% |
| 284 |
SOLVSolv Protocol
|
$0.004482 | $0.0046 | $0.00417 | $58.76万 | $663.14万 | 3.39% |
相关站点
共 40 个
StraitsX USD _数字货币市值
Injective _BTC行情
Uniswap _数字货币市值
Ether.fi _比特币
First Neiro _加密货币行情
Gains Network _BTC行情
Hedera _以太坊ETH价格
大零币 _BTC行情
NFPrompt _比特币行情
比特币 _数字货币市值
币安币 _比特币
牛来 _BTC行情
BitTensor _比特币
Initia _以太坊ETH价格
Arbitrum _加密货币行情
达世币 _比特币行情
StraitsX USD _数字货币市值
LayerZero _数字货币市值
Artificial _以太坊ETH价格
比特现金 _加密货币行情
Initia _比特币
瑞波币 _以太坊ETH价格
QQQB _比特币行情
牛来 _比特币行情
Filecoin _数字货币市值
恒星币 _BTC行情
Plasma _以太坊ETH价格
Aster _加密货币行情
比特币 _数字货币市值
Plasma _比特币
Plasma _数字货币市值
Ether.fi _币种排行
Official _币种排行
莱特币 _以太坊ETH价格
Ondo _以太坊ETH价格
Zilliqa _比特币行情
Tether Gold _比特币
Worldcoin _BTC行情
Arbitrum _加密货币行情
Meteora _BTC行情