Kusama
KSM · 美元计价
$3.05
-0.97%
≈ ￥20.13
(-$0.03)
更新于 2026-11-12 15:15:02
24H 最高$3.18
24H 最低$3.03
今日开盘$3.08
24H 成交量$7.23万
流通市值$8.07万
24H 涨跌额(-$0.03)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
MANADecentraland
|
$0.0698 | $0.0718 | $0.0689 | $28.54万 | $1.39亿 | -0.71% |
| 466 |
LALATOKEN
|
$0.0486 | $0.0508 | $0.0478 | $21.19万 | $966.76万 | -2.99% |
| 147 |
NILNillion
|
$0.05537 | $0.0593 | $0.05439 | $119.19万 | $3,243.73万 | -1.18% |
| 316 |
ORCAOrca
|
$1.238 | $1.29 | $1.23 | $43.35万 | $7,700.19万 | -1.36% |
| 20 |
MUBMicron Technology (bStocks Tok
|
$786 | $827.91 | $755.43 | $3,006.67万 | $7,586.77万 | 3.89% |
| 547 |
GLMGolem
|
$0.1021 | $0.104 | $0.0993 | $14.10万 | $1.04亿 | 0.79% |
| 480 |
BICOBiconomy
|
$0.01315 | $0.01379 | $0.01305 | $19.76万 | $1,363.96万 | -0.90% |
| 432 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 554 |
GUNGunz
|
$0.001675 | $0.001739 | $0.001643 | $13.70万 | $104.23万 | -0.65% |
| 257 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 122 |
PLUMEPlume
|
$0.01299 | $0.0136 | $0.01278 | $154.93万 | $2,693.51万 | 0.08% |
| 469 |
BBBounceBit
|
$0.00613 | $0.0063 | $0.0059 | $20.84万 | $256.48万 | 1.66% |
| 538 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 631 |
LQTYLiquity
|
$0.1627 | $0.1696 | $0.1605 | $8.52万 | $1,668.86万 | -2.28% |
| 92 |
HUMAHuma Finance
|
$0.00746 | $0.00887 | $0.0074 | $256.49万 | $1,464.95万 | -15.32% |
| 422 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 675 |
BSPBBSPB
|
$40.23 | $41.96 | $39.49 | $4.38万 | — | -2.05% |
| 659 |
UMAUMA
|
$0.301 | $0.311 | $0.297 | $5.95万 | $2,670.89万 | -0.66% |
| 249 |
SOLVSolv Protocol
|
$0.004362 | $0.004505 | $0.004149 | $59.28万 | $657.00万 | 5.01% |