Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-15 15:30:01
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$19.07万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
MANADecentraland
|
$0.0609 | $0.0652 | $0.0581 | $60.04万 | $1.20亿 | -6.31% |
| 289 |
LALATOKEN
|
$0.0414 | $0.0464 | $0.0402 | $53.00万 | $1,624.75万 | -10.39% |
| 215 |
NILNillion
|
$0.04952 | $0.05384 | $0.04644 | $86.74万 | $2,843.37万 | -7.37% |
| 254 |
ORCAOrca
|
$1.171 | $1.22 | $1.09 | $65.85万 | $7,010.67万 | -2.58% |
| 84 |
MUBMicron Technology (bStocks Tok
|
$754.91 | $768.46 | $739.39 | $393.08万 | $7,586.77万 | -1.48% |
| 509 |
GLMGolem
|
$0.0894 | $0.0964 | $0.0859 | $16.71万 | $9,240.08万 | -6.29% |
| 297 |
BICOBiconomy
|
$0.01135 | $0.0125 | $0.01084 | $50.42万 | $1,189.25万 | -8.98% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 182 |
GUNGunz
|
$0.001501 | $0.001694 | $0.001447 | $113.22万 | $94.30万 | -9.25% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 104 |
PLUMEPlume
|
$0.01267 | $0.01335 | $0.01152 | $284.48万 | $2,519.76万 | -4.81% |
| 201 |
BBBounceBit
|
$0.00544 | $0.0062 | $0.00503 | $96.03万 | $229.68万 | -7.64% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 460 |
LQTYLiquity
|
$0.1452 | $0.1556 | $0.138 | $24.12万 | $1,473.60万 | -6.32% |
| 161 |
HUMAHuma Finance
|
$0.00662 | $0.00766 | $0.00631 | $136.68万 | $1,211.89万 | -12.09% |
| 449 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 607 |
BSPBBSPB
|
$40.95 | $41.54 | $40.54 | $2.09万 | — | -1.04% |
| 433 |
UMAUMA
|
$0.263 | $0.287 | $0.253 | $28.73万 | $2,372.00万 | -8.36% |
| 130 |
SOLVSolv Protocol
|
$0.004332 | $0.00459 | $0.004145 | $199.60万 | $628.05万 | -3.07% |