BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-11 05:20:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,258.69万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
MANADecentraland
|
$0.0701 | $0.0721 | $0.0687 | $29.24万 | $1.35亿 | -2.23% |
| 325 |
LALATOKEN
|
$0.0503 | $0.0531 | $0.0496 | $46.05万 | $1,878.79万 | -4.92% |
| 146 |
NILNillion
|
$0.05708 | $0.059 | $0.05545 | $137.95万 | $3,097.93万 | -1.76% |
| 288 |
ORCAOrca
|
$1.287 | $1.38 | $1.28 | $53.30万 | $7,842.79万 | -6.87% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$726.27 | $745.60 | $700.17 | $1,799.51万 | $7,586.77万 | -0.77% |
| 528 |
GLMGolem
|
$0.1008 | $0.1033 | $0.0982 | $19.88万 | $9,885.49万 | -2.33% |
| 492 |
BICOBiconomy
|
$0.01326 | $0.01374 | $0.013 | $22.99万 | $1,311.89万 | -2.07% |
| 467 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 477 |
GUNGunz
|
$0.001705 | $0.001771 | $0.00168 | $24.43万 | $102.91万 | 0.89% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 142 |
PLUMEPlume
|
$0.0131 | $0.01352 | $0.01276 | $143.98万 | $2,572.91万 | 1.55% |
| 501 |
BBBounceBit
|
$0.00611 | $0.00637 | $0.006 | $22.14万 | $247.37万 | -1.61% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 655 |
LQTYLiquity
|
$0.1686 | $0.1725 | $0.1655 | $7.51万 | $1,643.24万 | -1.35% |
| 103 |
HUMAHuma Finance
|
$0.00914 | $0.01055 | $0.00892 | $240.33万 | $1,592.74万 | -12.87% |
| 459 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 283 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 657 |
BSPBBSPB
|
$41.48 | $42.15 | $39.39 | $7.27万 | — | -0.29% |
| 629 |
UMAUMA
|
$0.307 | $0.316 | $0.302 | $10.28万 | $2,622.08万 | -1.92% |
| 385 |
SOLVSolv Protocol
|
$0.004235 | $0.004522 | $0.004115 | $35.32万 | $619.15万 | -5.64% |
相关站点
共 40 个
Quant _加密货币行情
Act I : The _以太坊ETH价格
EUR _比特币行情
USD1 _以太坊ETH价格
Polygon _比特币
Artificial _比特币
Internet _BTC行情
Polkadot _加密货币行情
Polygon _加密货币行情
BitTensor _比特币行情
Initia _比特币行情
NEXPACE _BTC行情
Arbitrum _比特币
TONToken _以太坊ETH价格
Avalanche _比特币行情
波场 _加密货币行情
Initia _币种排行
Uniswap _BTC行情
莱特币 _以太坊ETH价格
BEAMX _数字货币市值
Polygon _数字货币市值
QQQB _加密货币行情
瑞波币 _币种排行
TONToken _BTC行情
Hyperliquid _数字货币市值
Ripple USD _币种排行
Aster _比特币
ONEchain _币种排行
Near Protocol _BTC行情
BFUSD _比特币行情
StraitsX USD _BTC行情
Wrapped _数字货币市值
Pyth Network _加密货币行情
Particle _比特币行情
Hedera _比特币行情
Aster _币种排行
狗币 _比特币
KORUB _加密货币行情
牛来 _数字货币市值
QQQB _币种排行