Binance Beacon ETH
BETH · 美元计价
$1556.27
0.00%
≈ ￥10271.38
($0.00)
更新于 2026-11-15 15:10:01
24H 最高$1,556.27
24H 最低$1,556.27
今日开盘$1556.27
24H 成交量$24.59
流通市值$2.13亿
24H 涨跌额($0.00)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
BETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
MANADecentraland
|
$0.0609 | $0.0652 | $0.0581 | $60.45万 | $1.20亿 | -6.45% |
| 287 |
LALATOKEN
|
$0.0414 | $0.0465 | $0.0402 | $53.60万 | $1,624.75万 | -10.97% |
| 216 |
NILNillion
|
$0.04944 | $0.05384 | $0.04644 | $87.11万 | $2,843.37万 | -8.04% |
| 255 |
ORCAOrca
|
$1.174 | $1.22 | $1.09 | $65.86万 | $7,010.67万 | -2.41% |
| 84 |
MUBMicron Technology (bStocks Tok
|
$754.6 | $768.46 | $739.39 | $394.14万 | $7,586.77万 | -1.52% |
| 508 |
GLMGolem
|
$0.0894 | $0.0964 | $0.0859 | $16.83万 | $9,240.08万 | -6.68% |
| 301 |
BICOBiconomy
|
$0.01134 | $0.0125 | $0.01084 | $50.47万 | $1,189.25万 | -9.28% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 177 |
GUNGunz
|
$0.001506 | $0.001694 | $0.001447 | $117.30万 | $94.30万 | -9.06% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 104 |
PLUMEPlume
|
$0.01261 | $0.01344 | $0.01152 | $288.10万 | $2,519.76万 | -6.18% |
| 202 |
BBBounceBit
|
$0.00546 | $0.0062 | $0.00503 | $96.89万 | $229.68万 | -7.77% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 460 |
LQTYLiquity
|
$0.1453 | $0.1557 | $0.138 | $24.13万 | $1,473.60万 | -6.68% |
| 161 |
HUMAHuma Finance
|
$0.00664 | $0.00766 | $0.00631 | $138.24万 | $1,211.89万 | -11.82% |
| 451 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 607 |
BSPBBSPB
|
$40.95 | $41.54 | $40.54 | $2.09万 | — | -0.87% |
| 421 |
UMAUMA
|
$0.264 | $0.288 | $0.253 | $30.06万 | $2,372.00万 | -8.33% |
| 132 |
SOLVSolv Protocol
|
$0.004239 | $0.00459 | $0.004145 | $195.32万 | $628.05万 | -5.17% |