Alpaca Finance
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-11 12:45:01
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值$8.38万
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
MANADecentraland
|
$0.071 | $0.0717 | $0.0687 | $33.07万 | $1.35亿 | -0.42% |
| 336 |
LALATOKEN
|
$0.051 | $0.0521 | $0.0496 | $42.06万 | $1,878.79万 | -0.59% |
| 156 |
NILNillion
|
$0.05744 | $0.05873 | $0.05545 | $124.92万 | $3,097.93万 | 0.86% |
| 241 |
ORCAOrca
|
$1.269 | $1.36 | $1.26 | $72.16万 | $7,842.79万 | -5.79% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$760.14 | $761.83 | $700.17 | $1,889.19万 | $7,586.77万 | 4.37% |
| 321 |
GLMGolem
|
$0.102 | $0.1034 | $0.0982 | $46.18万 | $9,885.49万 | 0.79% |
| 496 |
BICOBiconomy
|
$0.01342 | $0.01374 | $0.013 | $22.66万 | $1,311.89万 | -0.67% |
| 465 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 486 |
GUNGunz
|
$0.001718 | $0.001771 | $0.00168 | $23.27万 | $102.91万 | 1.06% |
| 274 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 130 |
PLUMEPlume
|
$0.01326 | $0.01352 | $0.01276 | $160.37万 | $2,572.91万 | 2.47% |
| 460 |
BBBounceBit
|
$0.00613 | $0.00637 | $0.006 | $26.22万 | $247.37万 | -1.45% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 641 |
LQTYLiquity
|
$0.1692 | $0.1725 | $0.1655 | $9.25万 | $1,643.24万 | 0.65% |
| 102 |
HUMAHuma Finance
|
$0.00902 | $0.0103 | $0.00886 | $240.40万 | $1,592.74万 | -9.07% |
| 455 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 285 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 662 |
BSPBBSPB
|
$41.41 | $42.15 | $39.39 | $7.16万 | — | -0.48% |
| 636 |
UMAUMA
|
$0.309 | $0.316 | $0.302 | $9.67万 | $2,622.08万 | -0.96% |
| 355 |
SOLVSolv Protocol
|
$0.004229 | $0.004464 | $0.004115 | $39.26万 | $619.15万 | -4.97% |
相关站点
共 40 个
Shiba Inu _比特币
Artificial _比特币行情
波场 _比特币行情
BEB _加密货币行情
Sophon _加密货币行情
BENQI _比特币行情
Tether Gold _比特币
MegaETH _数字货币市值
Binance _比特币
United Stables _以太坊ETH价格
AMDB _BTC行情
币安币 _比特币
Quant _BTC行情
瑞波币 _数字货币市值
瑞波币 _数字货币市值
Aerodrome _比特币
Filecoin _币种排行
Tether Gold _以太坊ETH价格
USD.AI _加密货币行情
狗币 _比特币行情
Ethena USDe _加密货币行情
Gram _加密货币行情
Aerodrome _以太坊ETH价格
比特币 _比特币行情
Binance _以太坊ETH价格
SNXXB _比特币
Filecoin _比特币
Quant _以太坊ETH价格
Bubblemaps _比特币
Solana _数字货币市值
Sui _BTC行情
Sophon _以太坊ETH价格
EUR _BTC行情
Injective _BTC行情
PAX Gold _数字货币市值
MegaETH _币种排行
QQQB _以太坊ETH价格
United Stables _BTC行情
TONToken _以太坊ETH价格
Pudgy Penguins _BTC行情